Historical NAV

date ticker value change
06/19/18 FUNDX 64.9 -$0.44
06/18/18 FUNDX 65.34 +$0.04
06/15/18 FUNDX 65.3 -$0.13
06/14/18 FUNDX 65.43 +$0.36
06/13/18 FUNDX 65.07 -$0.1
06/12/18 FUNDX 65.17 +$0.28
06/11/18 FUNDX 64.89 +$0.12
06/08/18 FUNDX 64.77 +$0.21
06/07/18 FUNDX 64.56 -$0.43
06/06/18 FUNDX 64.99 +$0.61
06/05/18 FUNDX 64.38 +$0.23
06/04/18 FUNDX 64.15 +$0.35
06/01/18 FUNDX 63.8 +$0.85
05/31/18 FUNDX 62.95 -$0.31
05/30/18 FUNDX 63.26 +$0.7
05/29/18 FUNDX 62.56 -$0.67
05/25/18 FUNDX 63.23 -$0.07
05/24/18 FUNDX 63.3 -$0.04
05/23/18 FUNDX 63.34 +$0.26
05/22/18 FUNDX 63.08 -$0.27
[1] 2 3 4 5 6 7 8 9 10 11 > >>