Historical NAV

date ticker value change
10/04/17 FUNDX 57.81 +$0.01
10/03/17 FUNDX 57.8 +$0.18
10/02/17 FUNDX 57.62 +$0.09
09/29/17 FUNDX 57.53 +$0.35
09/28/17 FUNDX 57.18 +$0.1
09/27/17 FUNDX 57.08 +$0.28
09/26/17 FUNDX 56.8 -$0.08
09/25/17 FUNDX 56.88 -$0.45
09/22/17 FUNDX 57.33 +$0.04
09/21/17 FUNDX 57.29 -$0.06
09/20/17 FUNDX 57.35 -$0.04
09/19/17 FUNDX 57.39 +$0.13
09/18/17 FUNDX 57.26 +$0.1
09/15/17 FUNDX 57.16 +$0.08
09/14/17 FUNDX 57.08 +$0.01
09/13/17 FUNDX 57.07 -$0.11
09/12/17 FUNDX 57.18 +$0.22
09/11/17 FUNDX 56.96 +$0.53
09/08/17 FUNDX 56.43 -$0.05
09/07/17 FUNDX 56.48 +$0.26
1 2 3 4 5 6 7 8 9 [10] 11 12 13 14 15 16 17 18 19 20 > >>