Historical NAV

date ticker value change
12/31/08 FUNDX 24.22 +$0.38
12/30/08 FUNDX 23.84 +$0.52
12/29/08 FUNDX 23.32 -$0.17
12/26/08 FUNDX 23.49 +$0.16
12/24/08 FUNDX 23.33 +$0.1
12/23/08 FUNDX 23.23 -$0.19
12/22/08 FUNDX 23.42 -$0.33
12/19/08 FUNDX 23.75 +$0.05
12/18/08 FUNDX 23.7 -$0.33
12/17/08 FUNDX 24.03 -$0.03
12/16/08 FUNDX 24.06 +$1.02
12/15/08 FUNDX 23.04 -$0.28
12/12/08 FUNDX 23.32 +$0.25
12/11/08 FUNDX 23.07 -$0.62
12/10/08 FUNDX 23.69 +$0.27
12/09/08 FUNDX 23.42 -$0.51
12/08/08 FUNDX 23.93 +$0.64
12/05/08 FUNDX 23.29 +$0.71
12/04/08 FUNDX 22.58 -$0.52
12/03/08 FUNDX 23.1 +$0.52
110 111 112 113 114 115 116 117 118 119 [120] 121 122 123 124 125 126 127 128 129 130 > >>