Historical NAV

date ticker value change
10/23/07 FUNDX 47.79 +$0.89
10/22/07 FUNDX 46.9 -$0.09
10/19/07 FUNDX 46.99 -$1.24
10/18/07 FUNDX 48.23 +$0.1
10/17/07 FUNDX 48.13 +$0.54
10/16/07 FUNDX 47.59 -$0.57
10/15/07 FUNDX 48.16 -$0.35
10/12/07 FUNDX 48.51 +$0.36
10/11/07 FUNDX 48.15 +$0.01
10/10/07 FUNDX 48.14 +$0.06
10/09/07 FUNDX 48.08 +$0.6
10/08/07 FUNDX 47.48 -$0.37
10/05/07 FUNDX 47.85 +$0.72
10/04/07 FUNDX 47.13 +$0.14
10/03/07 FUNDX 46.99 -$0.47
10/02/07 FUNDX 47.46 -$0.01
10/01/07 FUNDX 47.47 +$0.73
09/28/07 FUNDX 46.74 +$0.07
09/27/07 FUNDX 46.67 +$0.53
09/26/07 FUNDX 46.14 +$0.28
125 126 127 128 129 130 131 132 133 134 [135] 136 137 138 139 140 141 142 143 144 145 > >>