Historical NAV

date ticker value change
08/02/05 FUNDX 36.6 +$0.26
08/01/05 FUNDX 36.34 +$0.16
07/29/05 FUNDX 36.18 -$0.1
07/28/05 FUNDX 36.28 +$0.33
07/27/05 FUNDX 35.95 +$0.16
07/26/05 FUNDX 35.79 +$0.05
07/25/05 FUNDX 35.74 -$0.19
07/22/05 FUNDX 35.93 +$0.27
07/21/05 FUNDX 35.66 -$0.15
07/20/05 FUNDX 35.81 +$0.21
07/19/05 FUNDX 35.6 +$0.31
07/18/05 FUNDX 35.29 -$0.06
07/15/05 FUNDX 35.35 -$0.02
07/14/05 FUNDX 35.37 -$0.12
07/13/05 FUNDX 35.49 -$0.07
07/12/05 FUNDX 35.56 +$0.16
07/11/05 FUNDX 35.4 +$0.32
07/08/05 FUNDX 35.08 +$0.33
07/07/05 FUNDX 34.75 +$0.08
07/06/05 FUNDX 34.67 -$0.15
153 154 155 156 157 158 159 160 161 162 [163] 164 165 166 167 168 169 170 171 172 173 > >>