Historical NAV

date ticker value change
03/17/03 FUNDX 21.48 +$0.44
03/14/03 FUNDX 21.04 +$0.02
03/13/03 FUNDX 21.02 +$0.33
03/12/03 FUNDX 20.69 -$0.02
03/11/03 FUNDX 20.71 -$0.13
03/10/03 FUNDX 20.84 -$0.32
03/07/03 FUNDX 21.16 +$0.05
03/06/03 FUNDX 21.11 -$0.13
03/05/03 FUNDX 21.24 +$0.05
03/04/03 FUNDX 21.19 -$0.18
03/03/03 FUNDX 21.37 -$0.05
02/28/03 FUNDX 21.42 +$0.07
02/27/03 FUNDX 21.35 +$0.14
02/26/03 FUNDX 21.21 -$0.12
02/25/03 FUNDX 21.33 +$0.08
02/24/03 FUNDX 21.25 -$0.27
02/21/03 FUNDX 21.52 +$0.15
02/20/03 FUNDX 21.37 -$0.1
02/19/03 FUNDX 21.47 -$0.12
02/18/03 FUNDX 21.59 +$0.29
183 184 185 186 187 188 189 190 191 192 [193] 194 195 196 197 198 199 200 201 202 203 > >>