Historical NAV

date ticker value change
05/24/18 FUNDX 63.3 -$0.04
05/23/18 FUNDX 63.34 +$0.26
05/22/18 FUNDX 63.08 -$0.27
05/21/18 FUNDX 63.35 +$0.45
05/18/18 FUNDX 62.9 -$0.06
05/17/18 FUNDX 62.96 -$0.09
05/16/18 FUNDX 63.05 +$0.26
05/15/18 FUNDX 62.79 -$0.48
05/14/18 FUNDX 63.27 +$0.01
05/11/18 FUNDX 63.26 +$0.11
05/10/18 FUNDX 63.15 +$0.47
05/09/18 FUNDX 62.68 +$0.63
05/08/18 FUNDX 62.05 +$0.1
05/07/18 FUNDX 61.95 +$0.4
05/04/18 FUNDX 61.55 +$0.7
05/03/18 FUNDX 60.85 +$0.05
05/02/18 FUNDX 60.8 -$0.34
05/01/18 FUNDX 61.14 +$0.29
04/30/18 FUNDX 60.85 -$0.35
04/27/18 FUNDX 61.2 +$0.07
1 [2] 3 4 5 6 7 8 9 10 11 12 > >>