Historical NAV

date ticker value change
03/04/02 FUNDX 27.65 +$0.51
03/01/02 FUNDX 27.14 +$0.4
02/28/02 FUNDX 26.74 -$0.05
02/27/02 FUNDX 26.79 +$0.09
02/26/02 FUNDX 26.7 +$0.12
02/25/02 FUNDX 26.58 +$0.29
02/22/02 FUNDX 26.29 +$0.21
02/21/02 FUNDX 26.08 -$0.28
02/20/02 FUNDX 26.36 +$0.27
02/19/02 FUNDX 26.09 -$0.35
02/15/02 FUNDX 26.44 -$0.12
02/14/02 FUNDX 26.56 -$0.04
02/13/02 FUNDX 26.6 +$0.2
02/12/02 FUNDX 26.4 -$0.04
02/11/02 FUNDX 26.44 +$0.31
02/08/02 FUNDX 26.13 +$0.31
02/07/02 FUNDX 25.82 -$0.11
02/06/02 FUNDX 25.93 -$0.17
02/05/02 FUNDX 26.1 -$0.08
02/04/02 FUNDX 26.18 -$0.43
195 196 197 198 199 200 201 202 203 204 [205] 206 207 208 209 > >>