Historical NAV

date ticker value change
11/17/16 FUNDX 50.83 +$0.17
11/16/16 FUNDX 50.66 -$0.11
11/15/16 FUNDX 50.77 +$0.45
11/14/16 FUNDX 50.32 +$0.3
11/11/16 FUNDX 50.02 +$0.02
11/10/16 FUNDX 50 +$0.05
11/09/16 FUNDX 49.95 +$0.57
11/08/16 FUNDX 49.38 +$0.17
11/07/16 FUNDX 49.21 +$0.97
11/04/16 FUNDX 48.24 -$0.03
11/03/16 FUNDX 48.27 -$0.08
11/02/16 FUNDX 48.35 -$0.39
11/01/16 FUNDX 48.74 -$0.37
10/31/16 FUNDX 49.11 +$0.17
10/28/16 FUNDX 48.94 -$0.08
10/27/16 FUNDX 49.02 -$0.3
10/26/16 FUNDX 49.32 -$0.16
10/25/16 FUNDX 49.48 -$0.18
10/24/16 FUNDX 49.66 +$0.16
10/21/16 FUNDX 49.5 -$0.08
11 12 13 14 15 16 17 18 19 20 [21] 22 23 24 25 26 27 28 29 30 31 > >>