Historical NAV

date ticker value change
09/22/16 FUNDX 50.76 +$0.43
09/21/16 FUNDX 50.33 +$0.73
09/20/16 FUNDX 49.6 -$0.09
09/19/16 FUNDX 49.69 +$0.23
09/16/16 FUNDX 49.46 -$0.2
09/15/16 FUNDX 49.66 +$0.48
09/14/16 FUNDX 49.18 -$0.09
09/13/16 FUNDX 49.27 -$0.83
09/12/16 FUNDX 50.1 +$0.57
09/09/16 FUNDX 49.53 -$1.41
09/08/16 FUNDX 50.94 -$0.14
09/07/16 FUNDX 51.08 +$0.05
09/06/16 FUNDX 51.03 +$0.17
09/02/16 FUNDX 50.86 +$0.42
09/01/16 FUNDX 50.44 +$0.01
08/31/16 FUNDX 50.43 -$0.15
08/30/16 FUNDX 50.58 -$0.15
08/29/16 FUNDX 50.73 +$0.3
08/26/16 FUNDX 50.43 -$0.23
08/25/16 FUNDX 50.66 +$0.04
13 14 15 16 17 18 19 20 21 22 [23] 24 25 26 27 28 29 30 31 32 33 > >>