Historical NAV

date ticker value change
07/22/16 FUNDX 50.89 +$0.25
07/21/16 FUNDX 50.64 -$0.13
07/20/16 FUNDX 50.77 +$0.05
07/19/16 FUNDX 50.72 -$0.1
07/18/16 FUNDX 50.82 +$0.03
07/15/16 FUNDX 50.79   $0.00
07/14/16 FUNDX 50.79 +$0.11
07/13/16 FUNDX 50.68 +$0.09
07/12/16 FUNDX 50.59 +$0.21
07/11/16 FUNDX 50.38 +$0.17
07/08/16 FUNDX 50.21 +$0.7
07/07/16 FUNDX 49.51 -$0.14
07/06/16 FUNDX 49.65 +$0.18
07/05/16 FUNDX 49.47 -$0.28
07/01/16 FUNDX 49.75 +$0.13
06/30/16 FUNDX 49.62 +$0.83
06/29/16 FUNDX 48.79 +$0.73
06/28/16 FUNDX 48.06 +$0.67
06/27/16 FUNDX 47.39 -$0.74
06/24/16 FUNDX 48.13 -$1.54
15 16 17 18 19 20 21 22 23 24 [25] 26 27 28 29 30 31 32 33 34 35 > >>