Historical NAV

date ticker value change
04/27/16 FUNDX 48.64 +$0.12
04/26/16 FUNDX 48.52 +$0.07
04/25/16 FUNDX 48.45 -$0.01
04/22/16 FUNDX 48.46 +$0.03
04/21/16 FUNDX 48.43 -$0.4
04/20/16 FUNDX 48.83 -$0.16
04/19/16 FUNDX 48.99 +$0.1
04/18/16 FUNDX 48.89 +$0.28
04/15/16 FUNDX 48.61 +$0.05
04/14/16 FUNDX 48.56 -$0.06
04/13/16 FUNDX 48.62 +$0.34
04/12/16 FUNDX 48.28 +$0.39
04/11/16 FUNDX 47.89 -$0.14
04/08/16 FUNDX 48.03 +$0.23
04/07/16 FUNDX 47.8 -$0.47
04/06/16 FUNDX 48.27 +$0.49
04/05/16 FUNDX 47.78 -$0.49
04/04/16 FUNDX 48.27 -$0.15
04/01/16 FUNDX 48.42 +$0.21
03/31/16 FUNDX 48.21 -$0.14
18 19 20 21 22 23 24 25 26 27 [28] 29 30 31 32 33 34 35 36 37 38 > >>