Historical NAV

date ticker value change
04/26/18 FUNDX 61.13 +$0.91
04/25/18 FUNDX 60.22 -$0.05
04/24/18 FUNDX 60.27 -$1.06
04/23/18 FUNDX 61.33 -$0.17
04/20/18 FUNDX 61.5 -$0.51
04/19/18 FUNDX 62.01 -$0.25
04/18/18 FUNDX 62.26 +$0.14
04/17/18 FUNDX 62.12 +$0.95
04/16/18 FUNDX 61.17 +$0.37
04/13/18 FUNDX 60.8 -$0.32
04/12/18 FUNDX 61.12 +$0.61
04/11/18 FUNDX 60.51 -$0.37
04/10/18 FUNDX 60.88 +$1.12
04/09/18 FUNDX 59.76 +$0.28
04/06/18 FUNDX 59.48 -$1.27
04/05/18 FUNDX 60.75 +$0.46
04/04/18 FUNDX 60.29 +$0.57
04/03/18 FUNDX 59.72 +$0.61
04/02/18 FUNDX 59.11 -$1.42
03/29/18 FUNDX 60.53 +$0.84
1 2 [3] 4 5 6 7 8 9 10 11 12 13 > >>