Historical NAV

date ticker value change
03/04/16 FUNDX 46.7 +$0.12
03/03/16 FUNDX 46.58 +$0.1
03/02/16 FUNDX 46.48 +$0.01
03/01/16 FUNDX 46.47 +$1.06
02/29/16 FUNDX 45.41 -$0.32
02/26/16 FUNDX 45.73 -$0.13
02/25/16 FUNDX 45.86 +$0.54
02/24/16 FUNDX 45.32 +$0.21
02/23/16 FUNDX 45.11 -$0.48
02/22/16 FUNDX 45.59 +$0.6
02/19/16 FUNDX 44.99 +$0.11
02/18/16 FUNDX 44.88 -$0.24
02/17/16 FUNDX 45.12 +$0.74
02/16/16 FUNDX 44.38 +$0.79
02/12/16 FUNDX 43.59 +$0.65
02/11/16 FUNDX 42.94 -$0.38
02/10/16 FUNDX 43.32 +$0.15
02/09/16 FUNDX 43.17 +$0.03
02/08/16 FUNDX 43.14 -$0.89
02/05/16 FUNDX 44.03 -$1.36
20 21 22 23 24 25 26 27 28 29 [30] 31 32 33 34 35 36 37 38 39 40 > >>