Historical NAV

date ticker value change
10/09/15 FUNDX 48.97 +$0.17
10/08/15 FUNDX 48.8 +$0.29
10/07/15 FUNDX 48.51 +$0.39
10/06/15 FUNDX 48.12 -$0.44
10/05/15 FUNDX 48.56 +$0.61
10/02/15 FUNDX 47.95 +$0.78
10/01/15 FUNDX 47.17 +$0.18
09/30/15 FUNDX 46.99 +$1.06
09/29/15 FUNDX 45.93 -$0.16
09/28/15 FUNDX 46.09 -$1.56
09/25/15 FUNDX 47.65 -$0.41
09/24/15 FUNDX 48.06 -$0.3
09/23/15 FUNDX 48.36 -$0.06
09/22/15 FUNDX 48.42 -$0.71
09/21/15 FUNDX 49.13 -$0.07
09/18/15 FUNDX 49.2 -$0.65
09/17/15 FUNDX 49.85 +$0.09
09/16/15 FUNDX 49.76 +$0.32
09/15/15 FUNDX 49.44 +$0.56
09/14/15 FUNDX 48.88 -$0.19
25 26 27 28 29 30 31 32 33 34 [35] 36 37 38 39 40 41 42 43 44 45 > >>