Historical NAV

date ticker value change
03/28/18 FUNDX 59.69 -$0.3
03/27/18 FUNDX 59.99 -$1.4
03/26/18 FUNDX 61.39 +$1.69
03/23/18 FUNDX 59.7 -$1.23
03/22/18 FUNDX 60.93 -$1.71
03/21/18 FUNDX 62.64 -$0.15
03/20/18 FUNDX 62.79 +$0.27
03/19/18 FUNDX 62.52 -$0.89
03/16/18 FUNDX 63.41 +$0.01
03/15/18 FUNDX 63.4 +$0.05
03/14/18 FUNDX 63.35 -$0.15
03/13/18 FUNDX 63.5 -$0.52
03/12/18 FUNDX 64.02 +$0.05
03/09/18 FUNDX 63.97 +$0.97
03/08/18 FUNDX 63 +$0.25
03/07/18 FUNDX 62.75 +$0.18
03/06/18 FUNDX 62.57 +$0.27
03/05/18 FUNDX 62.3 +$0.58
03/02/18 FUNDX 61.72 +$0.3
03/01/18 FUNDX 61.42 -$0.9
1 2 3 [4] 5 6 7 8 9 10 11 12 13 14 > >>