Historical NAV

date ticker value change
05/14/15 FUNDX 52.08 +$0.56
05/13/15 FUNDX 51.52 -$0.01
05/12/15 FUNDX 51.53 -$0.18
05/11/15 FUNDX 51.71 -$0.1
05/08/15 FUNDX 51.81 +$0.66
05/07/15 FUNDX 51.15 +$0.22
05/06/15 FUNDX 50.93 -$0.14
05/05/15 FUNDX 51.07 -$0.69
05/04/15 FUNDX 51.76 +$0.13
05/01/15 FUNDX 51.63 +$0.62
04/30/15 FUNDX 51.01 -$0.69
04/29/15 FUNDX 51.7 -$0.29
04/28/15 FUNDX 51.99 -$0.09
04/27/15 FUNDX 52.08 -$0.38
04/24/15 FUNDX 52.46 +$0.05
04/23/15 FUNDX 52.41 +$0.16
04/22/15 FUNDX 52.25 +$0.18
04/21/15 FUNDX 52.07 +$0.13
04/20/15 FUNDX 51.94 +$0.42
04/17/15 FUNDX 51.52 -$0.66
30 31 32 33 34 35 36 37 38 39 [40] 41 42 43 44 45 46 47 48 49 50 > >>