Historical NAV

date ticker value change
03/23/15 FUNDX 52.28 -$0.2
03/20/15 FUNDX 52.48 +$0.41
03/19/15 FUNDX 52.07 +$0.01
03/18/15 FUNDX 52.06 +$0.5
03/17/15 FUNDX 51.56 -$0.04
03/16/15 FUNDX 51.6 +$0.67
03/13/15 FUNDX 50.93 -$0.23
03/12/15 FUNDX 51.16 +$0.61
03/11/15 FUNDX 50.55 -$0.05
03/10/15 FUNDX 50.6 -$0.75
03/09/15 FUNDX 51.35 +$0.15
03/06/15 FUNDX 51.2 -$0.66
03/05/15 FUNDX 51.86 +$0.18
03/04/15 FUNDX 51.68 -$0.13
03/03/15 FUNDX 51.81 -$0.25
03/02/15 FUNDX 52.06 +$0.39
02/27/15 FUNDX 51.67 -$0.2
02/26/15 FUNDX 51.87 +$0.06
02/25/15 FUNDX 51.81 +$0.04
02/24/15 FUNDX 51.77 +$0.07
32 33 34 35 36 37 38 39 40 41 [42] 43 44 45 46 47 48 49 50 51 52 > >>