Historical NAV

date ticker value change
12/23/14 FUNDX 50.09 -$0.12
12/22/14 FUNDX 50.21 +$0.1
12/19/14 FUNDX 50.11 +$0.24
12/18/14 FUNDX 49.87 +$1.12
12/17/14 FUNDX 48.75 +$1.01
12/16/14 FUNDX 47.74 -$0.51
12/15/14 FUNDX 48.25 -$0.38
12/12/14 FUNDX 48.63 -$0.69
12/11/14 FUNDX 49.32 +$0.24
12/10/14 FUNDX 49.08 -$0.79
12/09/14 FUNDX 49.87 +$0.07
12/08/14 FUNDX 49.8 -$0.32
12/05/14 FUNDX 50.12 +$0.13
12/04/14 FUNDX 49.99 -$0.04
12/03/14 FUNDX 50.03 +$0.22
12/02/14 FUNDX 49.81 +$0.34
12/01/14 FUNDX 49.47 -$0.57
11/28/14 FUNDX 50.04 -$0.05
11/26/14 FUNDX 50.09 +$0.18
11/25/14 FUNDX 49.91 -$0.01
35 36 37 38 39 40 41 42 43 44 [45] 46 47 48 49 50 51 52 53 54 55 > >>