Historical NAV

date ticker value change
11/24/14 FUNDX 49.92 +$0.3
11/21/14 FUNDX 49.62 +$0.22
11/20/14 FUNDX 49.4 +$0.12
11/19/14 FUNDX 49.28 -$0.15
11/18/14 FUNDX 49.43 +$0.39
11/17/14 FUNDX 49.04 -$0.07
11/14/14 FUNDX 49.11 -$0.01
11/13/14 FUNDX 49.12   $0.00
11/12/14 FUNDX 49.12 +$0.03
11/11/14 FUNDX 49.09 +$0.08
11/10/14 FUNDX 49.01 +$0.23
11/07/14 FUNDX 48.78 -$0.06
11/06/14 FUNDX 48.84 +$0.22
11/05/14 FUNDX 48.62 +$0.13
11/04/14 FUNDX 48.49 -$0.22
11/03/14 FUNDX 48.71   $0.00
10/31/14 FUNDX 48.71 +$0.57
10/30/14 FUNDX 48.14 +$0.31
10/29/14 FUNDX 47.83 -$0.13
10/28/14 FUNDX 47.96 +$0.64
36 37 38 39 40 41 42 43 44 45 [46] 47 48 49 50 51 52 53 54 55 56 > >>