Historical NAV

date ticker value change
10/22/14 FUNDX 46.36 -$0.43
10/21/14 FUNDX 46.79 +$1.05
10/20/14 FUNDX 45.74 +$0.51
10/17/14 FUNDX 45.23 +$0.52
10/16/14 FUNDX 44.71 +$0.15
10/15/14 FUNDX 44.56 -$0.21
10/14/14 FUNDX 44.77 +$0.13
10/13/14 FUNDX 44.64 -$0.83
10/10/14 FUNDX 45.47 -$0.83
10/09/14 FUNDX 46.3 -$1.01
10/08/14 FUNDX 47.31 +$0.77
10/07/14 FUNDX 46.54 -$0.74
10/06/14 FUNDX 47.28 -$0.13
10/03/14 FUNDX 47.41 +$0.53
10/02/14 FUNDX 46.88   $0.00
10/01/14 FUNDX 46.88 -$0.72
09/30/14 FUNDX 47.6 -$0.21
09/29/14 FUNDX 47.81 -$0.16
09/26/14 FUNDX 47.97 +$0.43
09/25/14 FUNDX 47.54 -$0.81
37 38 39 40 41 42 43 44 45 46 [47] 48 49 50 51 52 53 54 55 56 57 > >>