Historical NAV

date ticker value change
04/02/14 FUNDX 47.21 +$0.12
04/01/14 FUNDX 47.09 +$0.57
03/31/14 FUNDX 46.52 +$0.55
03/28/14 FUNDX 45.97 +$0.12
03/27/14 FUNDX 45.85 -$0.14
03/26/14 FUNDX 45.99 -$0.52
03/25/14 FUNDX 46.51 +$0.06
03/24/14 FUNDX 46.45 -$0.5
03/21/14 FUNDX 46.95 -$0.42
03/20/14 FUNDX 47.37 +$0.13
03/19/14 FUNDX 47.24 -$0.3
03/18/14 FUNDX 47.54 +$0.5
03/17/14 FUNDX 47.04 +$0.42
03/14/14 FUNDX 46.62 -$0.09
03/13/14 FUNDX 46.71 -$0.72
03/12/14 FUNDX 47.43 +$0.05
03/11/14 FUNDX 47.38 -$0.31
03/10/14 FUNDX 47.69 -$0.09
03/07/14 FUNDX 47.78 -$0.08
03/06/14 FUNDX 47.86 -$0.04
43 44 45 46 47 48 49 50 51 52 [53] 54 55 56 57 58 59 60 61 62 63 > >>