Historical NAV

date ticker value change
03/05/14 FUNDX 47.9 +$0.03
03/04/14 FUNDX 47.87 +$0.82
03/03/14 FUNDX 47.05 -$0.39
02/28/14 FUNDX 47.44 -$0.12
02/27/14 FUNDX 47.56 +$0.25
02/26/14 FUNDX 47.31 +$0.03
02/25/14 FUNDX 47.28 +$0.06
02/24/14 FUNDX 47.22 +$0.34
02/21/14 FUNDX 46.88 +$0.02
02/20/14 FUNDX 46.86 +$0.39
02/19/14 FUNDX 46.47 -$0.3
02/18/14 FUNDX 46.77 +$0.32
02/14/14 FUNDX 46.45 +$0.06
02/13/14 FUNDX 46.39 +$0.42
02/12/14 FUNDX 45.97 +$0.12
02/11/14 FUNDX 45.85 +$0.47
02/10/14 FUNDX 45.38 +$0.09
02/07/14 FUNDX 45.29 +$0.69
02/06/14 FUNDX 44.6 +$0.54
02/05/14 FUNDX 44.06 -$0.16
44 45 46 47 48 49 50 51 52 53 [54] 55 56 57 58 59 60 61 62 63 64 > >>