Historical NAV

date ticker value change
02/04/14 FUNDX 44.22 +$0.39
02/03/14 FUNDX 43.83 -$1.16
01/31/14 FUNDX 44.99 -$0.31
01/30/14 FUNDX 45.3 +$0.66
01/29/14 FUNDX 44.64 -$0.45
01/28/14 FUNDX 45.09 +$0.42
01/27/14 FUNDX 44.67 -$0.43
01/24/14 FUNDX 45.1 -$1.16
01/23/14 FUNDX 46.26 -$0.41
01/22/14 FUNDX 46.67 +$0.19
01/21/14 FUNDX 46.48 +$0.19
01/17/14 FUNDX 46.29 -$0.12
01/16/14 FUNDX 46.41 +$0.02
01/15/14 FUNDX 46.39 +$0.14
01/14/14 FUNDX 46.25 +$0.66
01/13/14 FUNDX 45.59 -$0.67
01/10/14 FUNDX 46.26 +$0.23
01/09/14 FUNDX 46.03 +$0.08
01/08/14 FUNDX 45.95 +$0.2
01/07/14 FUNDX 45.75 +$0.35
45 46 47 48 49 50 51 52 53 54 [55] 56 57 58 59 60 61 62 63 64 65 > >>