Historical NAV

date ticker value change
01/06/14 FUNDX 45.4 -$0.22
01/03/14 FUNDX 45.62 +$0.06
01/02/14 FUNDX 45.56 -$0.52
12/31/13 FUNDX 46.08 +$0.15
12/30/13 FUNDX 45.93 +$0.09
12/27/13 FUNDX 45.84 +$0.01
12/26/13 FUNDX 45.83 +$0.16
12/24/13 FUNDX 45.67 +$0.13
12/23/13 FUNDX 45.54 +$0.3
12/20/13 FUNDX 45.24 +$0.4
12/19/13 FUNDX 44.84 -$0.07
12/18/13 FUNDX 44.91 +$0.66
12/17/13 FUNDX 44.25 -$0.16
12/16/13 FUNDX 44.41 +$0.31
12/13/13 FUNDX 44.1 +$0.08
12/12/13 FUNDX 44.02 -$0.11
12/11/13 FUNDX 44.13 -$0.55
12/10/13 FUNDX 44.68 -$0.12
12/09/13 FUNDX 44.8 +$0.08
12/06/13 FUNDX 44.72 +$0.43
46 47 48 49 50 51 52 53 54 55 [56] 57 58 59 60 61 62 63 64 65 66 > >>