Historical NAV

date ticker value change
12/05/13 FUNDX 44.29 -$0.12
12/04/13 FUNDX 44.41 -$0.14
12/03/13 FUNDX 44.55 -$0.25
12/02/13 FUNDX 44.8 -$0.11
11/29/13 FUNDX 44.91 +$0.03
11/27/13 FUNDX 44.88 +$0.12
11/26/13 FUNDX 44.76 +$0.1
11/25/13 FUNDX 44.66   $0.00
11/22/13 FUNDX 44.66 +$0.25
11/21/13 FUNDX 44.41 +$0.45
11/20/13 FUNDX 43.96 -$0.12
11/19/13 FUNDX 44.08 -$0.22
11/18/13 FUNDX 44.3 -$0.21
11/15/13 FUNDX 44.51 +$0.19
11/14/13 FUNDX 44.32 +$0.17
11/13/13 FUNDX 44.15 +$0.31
11/12/13 FUNDX 43.84 -$0.02
11/11/13 FUNDX 43.86 +$0.13
11/08/13 FUNDX 43.73 +$0.54
11/07/13 FUNDX 43.19 -$0.6
47 48 49 50 51 52 53 54 55 56 [57] 58 59 60 61 62 63 64 65 66 67 > >>