Historical NAV

date ticker value change
01/30/18 FUNDX 64.04 -$0.69
01/29/18 FUNDX 64.73 -$0.34
01/26/18 FUNDX 65.07 +$0.72
01/25/18 FUNDX 64.35 +$0.02
01/24/18 FUNDX 64.33 -$0.09
01/23/18 FUNDX 64.42 +$0.31
01/22/18 FUNDX 64.11 +$0.48
01/19/18 FUNDX 63.63 +$0.32
01/18/18 FUNDX 63.31 +$0.02
01/17/18 FUNDX 63.29 +$0.55
01/16/18 FUNDX 62.74 -$0.14
01/12/18 FUNDX 62.88 +$0.56
01/11/18 FUNDX 62.32 +$0.42
01/10/18 FUNDX 61.9   $0.00
01/09/18 FUNDX 61.9 +$0.2
01/08/18 FUNDX 61.7 +$0.09
01/05/18 FUNDX 61.61 +$0.51
01/04/18 FUNDX 61.1 +$0.41
01/03/18 FUNDX 60.69 +$0.43
01/02/18 FUNDX 60.26 +$0.3
1 2 3 4 5 [6] 7 8 9 10 11 12 13 14 15 16 > >>