Historical NAV

date ticker value change
11/30/17 FUNDX 59.69 +$0.43
11/29/17 FUNDX 59.26 -$0.44
11/28/17 FUNDX 59.7 +$0.35
11/27/17 FUNDX 59.35 -$0.19
11/24/17 FUNDX 59.54 +$0.3
11/22/17 FUNDX 59.24   $0.00
11/21/17 FUNDX 59.24 +$0.49
11/20/17 FUNDX 58.75 +$0.15
11/17/17 FUNDX 58.6 -$0.09
11/16/17 FUNDX 58.69 +$0.54
11/15/17 FUNDX 58.15 -$0.29
11/14/17 FUNDX 58.44 -$0.02
11/13/17 FUNDX 58.46 -$0.08
11/10/17 FUNDX 58.54 -$0.02
11/09/17 FUNDX 58.56 -$0.35
11/08/17 FUNDX 58.91 +$0.06
11/07/17 FUNDX 58.85 -$0.31
11/06/17 FUNDX 59.16 +$0.1
11/03/17 FUNDX 59.06 +$0.13
11/02/17 FUNDX 58.93 +$0.11
1 2 3 4 5 6 7 [8] 9 10 11 12 13 14 15 16 17 18 > >>